Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.36 (+2.70%) | 0 |
28 Apr 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
27 Apr 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.22 (+1.68%) | 0 |
24 Apr 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.14 (+1.08%) | 0 |
23 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.25 (+1.96%) | 0 |
21 Apr 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.33 (-2.53%) | 0 |
20 Apr 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.2 (-1.51%) | 0 |
17 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.35 (+2.71%) | 0 |
16 Apr 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
15 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.3 (-2.28%) | 0 |
14 Apr 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.3 (+2.33%) | 0 |
13 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 0 |
9 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.22 (+1.72%) | 0 |
8 Apr 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.35 (+2.81%) | 0 |
7 Apr 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
6 Apr 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.69 (+5.89%) | 0 |
3 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.19 (-1.60%) | 0 |
2 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.18 (+1.53%) | 0 |
1 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.47 (-3.85%) | 0 |
31 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 (-1.05%) | 0 |
30 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.26 (+2.15%) | 0 |
27 Mar 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.36 (-2.90%) | 0 |
26 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.61 (+5.16%) | 0 |
25 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.24 (+2.07%) | 0 |
24 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.86 (+8.02%) | 0 |
23 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.23 (-2.10%) | 0 |
20 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.24 (-2.14%) | 0 |
19 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.1 (+0.90%) | 0 |
18 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.7 (-5.94%) | 0 |