Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
2 Jul 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |
1 Jul 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.09 (+0.59%) | 0 |
28 Jun 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.09 (+0.59%) | 0 |
27 Jun 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
26 Jun 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
25 Jun 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13 (-0.85%) | 0 |
24 Jun 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |
21 Jun 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
20 Jun 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.14 (+0.92%) | 0 |
19 Jun 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.07 (+0.46%) | 0 |
18 Jun 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 0 |
17 Jun 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
14 Jun 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |
13 Jun 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
12 Jun 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
11 Jun 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
7 Jun 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.14 (+0.95%) | 0 |
6 Jun 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
5 Jun 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.08 (+0.55%) | 0 |
4 Jun 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.24 (+1.67%) | 0 |
3 Jun 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.12 (-0.83%) | 0 |
30 May 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.04 (+0.28%) | 0 |
29 May 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.1 (-0.69%) | 0 |
28 May 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.09 (-0.61%) | 0 |
27 May 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.06 (+0.41%) | 0 |