Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.11 (-0.72%) | 0 |
22 Oct 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
19 Oct 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
18 Oct 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.23 (-1.48%) | 0 |
17 Oct 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
16 Oct 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.31 (+2.03%) | 0 |
15 Oct 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 0 |
12 Oct 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.17 (+1.12%) | 0 |
11 Oct 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.25 (-1.62%) | 0 |
10 Oct 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.42 (-2.66%) | 0 |
9 Oct 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
8 Oct 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
5 Oct 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
4 Oct 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.18 (-1.11%) | 0 |
3 Oct 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.08 (-0.49%) | 0 |
1 Oct 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
28 Sep 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03 (-0.18%) | 0 |
27 Sep 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
26 Sep 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 0 |
25 Sep 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
24 Sep 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06 (-0.37%) | 0 |
21 Sep 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.13 (+0.80%) | 0 |
19 Sep 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
18 Sep 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.08 (+0.50%) | 0 |
17 Sep 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 0 |
14 Sep 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
13 Sep 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 0 |
12 Sep 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |