Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
7 May 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |
4 May 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.13 (+0.84%) | 0 |
3 May 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
2 May 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.07 (-0.45%) | 0 |
1 May 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
30 Apr 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.09 (-0.58%) | 0 |
27 Apr 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
26 Apr 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.12 (+0.78%) | 0 |
25 Apr 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
24 Apr 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.14 (-0.90%) | 0 |
23 Apr 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
20 Apr 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 0 |
19 Apr 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
18 Apr 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.05 (+0.32%) | 0 |
17 Apr 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.14 (+0.90%) | 0 |
16 Apr 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 (+0.58%) | 0 |
13 Apr 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.04 (-0.26%) | 0 |
12 Apr 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.09 (+0.58%) | 0 |
11 Apr 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06 (-0.39%) | 0 |
10 Apr 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.21 (+1.37%) | 0 |
9 Apr 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |
6 Apr 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.24 (-1.55%) | 0 |
5 Apr 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.11 (+0.71%) | 0 |
4 Apr 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.09 (+0.59%) | 0 |
3 Apr 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.15 (+0.99%) | 0 |
2 Apr 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.27 (-1.75%) | 0 |
30 Mar 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.17 (+1.11%) | 0 |
28 Mar 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |