Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.21 (-1.35%) | 0 |
26 Mar 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.33 (+2.17%) | 0 |
23 Mar 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.24 (-1.56%) | 0 |
22 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.33 (-2.10%) | 0 |
21 Mar 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 0 |
19 Mar 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.17 (-1.07%) | 0 |
16 Mar 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
15 Mar 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
14 Mar 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
13 Mar 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.09 (-0.56%) | 0 |
12 Mar 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 0 |
8 Mar 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 0 |
7 Mar 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.02 (+0.13%) | 0 |
6 Mar 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.08 (+0.51%) | 0 |
5 Mar 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
2 Mar 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
1 Mar 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.15 (-0.96%) | 0 |
28 Feb 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.15 (-0.95%) | 0 |
27 Feb 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.2 (-1.25%) | 0 |
26 Feb 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.12 (+0.76%) | 0 |
23 Feb 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.2 (+1.28%) | 0 |
22 Feb 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
21 Feb 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 0 |
20 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.09 (-0.57%) | 0 |
19 Feb 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
15 Feb 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.17 (+1.09%) | 0 |
14 Feb 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.22 (+1.43%) | 0 |