Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
7 Nov 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.22 (+1.66%) | 0 |
4 Nov 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |
3 Nov 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
2 Nov 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |
1 Nov 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.09 (-0.66%) | 0 |
31 Oct 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
28 Oct 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
27 Oct 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
26 Oct 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
25 Oct 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.06 (-0.44%) | 0 |
24 Oct 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.05 (+0.37%) | 0 |
21 Oct 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.02 (-0.15%) | 0 |
19 Oct 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
18 Oct 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.11 (+0.81%) | 0 |
17 Oct 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |
14 Oct 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |
12 Oct 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.17 (-1.23%) | 0 |
10 Oct 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 0 |
7 Oct 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.06 (-0.44%) | 0 |
6 Oct 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.02 (-0.14%) | 0 |
5 Oct 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.05 (+0.36%) | 0 |
4 Oct 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05 (-0.36%) | 0 |
3 Oct 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 0 |
30 Sep 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 0 |
29 Sep 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.12 (-0.86%) | 0 |
28 Sep 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 0 |