Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.27 (+2.18%) | 0 |
29 Feb 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 0 |
26 Feb 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.13 (+1.05%) | 0 |
24 Feb 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 (+0.16%) | 0 |
23 Feb 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.14 (-1.12%) | 0 |
22 Feb 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.15 (+1.22%) | 0 |
19 Feb 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 0 |
18 Feb 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
17 Feb 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.18 (+1.48%) | 0 |
16 Feb 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.21 (+1.76%) | 0 |
15 Feb 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.17 (+1.44%) | 0 |
11 Feb 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.14 (-1.17%) | 0 |
10 Feb 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
9 Feb 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
8 Feb 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.22 (-1.81%) | 0 |
5 Feb 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.23 (-1.86%) | 0 |
4 Feb 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
3 Feb 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
2 Feb 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.23 (-1.83%) | 0 |
1 Feb 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.27 (+2.20%) | 0 |
28 Jan 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
27 Jan 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.11 (-0.89%) | 0 |
26 Jan 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.15 (+1.23%) | 0 |
25 Jan 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.16 (-1.29%) | 0 |
22 Jan 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.26 (+2.15%) | 0 |
21 Jan 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
20 Jan 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.15 (-1.23%) | 0 |