Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 0 |
7 Dec 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.1 (-0.70%) | 0 |
4 Dec 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.19 (+1.35%) | 0 |
3 Dec 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.16 (-1.12%) | 0 |
2 Dec 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14 (-0.97%) | 0 |
1 Dec 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.15 (+1.05%) | 0 |
30 Nov 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
27 Nov 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
26 Nov 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
24 Nov 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.02 (-0.14%) | 0 |
20 Nov 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
19 Nov 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
18 Nov 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.17 (+1.21%) | 0 |
17 Nov 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
16 Nov 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 (+1.08%) | 0 |
13 Nov 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.14 (-1.00%) | 0 |
12 Nov 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.17 (-1.20%) | 0 |
11 Nov 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
10 Nov 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 (+0.07%) | 0 |
9 Nov 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.13 (-0.91%) | 0 |
6 Nov 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
5 Nov 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |
3 Nov 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.02 (+0.14%) | 0 |
2 Nov 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.14 (+0.98%) | 0 |
30 Oct 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
29 Oct 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 0 |
28 Oct 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.13 (+0.91%) | 0 |