Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
11 May 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07 (-0.47%) | 0 |
8 May 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.21 (+1.43%) | 0 |
7 May 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.02 (+0.14%) | 0 |
6 May 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 0 |
5 May 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.17 (-1.14%) | 0 |
4 May 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
1 May 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
30 Apr 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14 (-0.94%) | 0 |
29 Apr 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.08 (-0.54%) | 0 |
28 Apr 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
27 Apr 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.03 (-0.20%) | 0 |
24 Apr 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
23 Apr 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
22 Apr 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
21 Apr 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.03 (+0.20%) | 0 |
20 Apr 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.08 (+0.54%) | 0 |
17 Apr 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.16 (-1.07%) | 0 |
16 Apr 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
15 Apr 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
14 Apr 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.04 (+0.27%) | 0 |
13 Apr 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.06 (-0.40%) | 0 |
10 Apr 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
9 Apr 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
8 Apr 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.06 (+0.41%) | 0 |
7 Apr 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
6 Apr 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.09 (+0.62%) | 0 |
3 Apr 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.07 (+0.48%) | 0 |
1 Apr 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |