Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.11 (-0.75%) | 0 |
30 Mar 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 0 |
27 Mar 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
26 Mar 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.05 (-0.34%) | 0 |
25 Mar 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.18 (-1.22%) | 0 |
24 Mar 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
23 Mar 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 0 |
20 Mar 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.16 (+1.09%) | 0 |
19 Mar 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
18 Mar 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.18 (+1.24%) | 0 |
17 Mar 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
16 Mar 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.16 (+1.11%) | 0 |
13 Mar 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07 (-0.48%) | 0 |
12 Mar 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.16 (+1.12%) | 0 |
11 Mar 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
10 Mar 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.22 (-1.52%) | 0 |
9 Mar 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 0 |
6 Mar 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.19 (-1.30%) | 0 |
5 Mar 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
4 Mar 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
3 Mar 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.08 (-0.54%) | 0 |
2 Mar 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.08 (+0.54%) | 0 |
27 Feb 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
26 Feb 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
25 Feb 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
23 Feb 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 0 |
20 Feb 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.09 (+0.62%) | 0 |
19 Feb 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |