Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.01 (+0.07%) | 0 |
16 Feb 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |
12 Feb 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 0 |
11 Feb 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
10 Feb 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.12 (+0.84%) | 0 |
9 Feb 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.08 (-0.56%) | 0 |
6 Feb 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.08 (-0.56%) | 0 |
5 Feb 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.14 (+0.98%) | 0 |
4 Feb 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
3 Feb 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.17 (+1.20%) | 0 |
2 Feb 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.14 (+1.00%) | 0 |
30 Jan 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07 (-0.50%) | 0 |
29 Jan 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.25 (-1.74%) | 0 |
27 Jan 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.07 (+0.49%) | 0 |
23 Jan 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
22 Jan 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.16 (+1.13%) | 0 |
21 Jan 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 0 |
20 Jan 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
19 Jan 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.16 (+1.15%) | 0 |
15 Jan 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
14 Jan 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07 (-0.50%) | 0 |
13 Jan 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
12 Jan 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.08 (-0.57%) | 0 |
9 Jan 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
8 Jan 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.21 (+1.50%) | 0 |
7 Jan 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.15 (+1.08%) | 0 |