Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.35 (+2.00%) | 0 |
26 Feb 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 0 |
25 Feb 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.37 (-2.06%) | 0 |
24 Feb 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.14 (+0.79%) | 0 |
23 Feb 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.01 (+0.06%) | 0 |
22 Feb 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.12 (-0.67%) | 0 |
19 Feb 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 (+0.34%) | 0 |
18 Feb 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.12 (-0.67%) | 0 |
17 Feb 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
16 Feb 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
12 Feb 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.07 (+0.39%) | 0 |
11 Feb 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
10 Feb 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
9 Feb 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 0 |
8 Feb 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.13 (+0.73%) | 0 |
5 Feb 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.09 (+0.51%) | 0 |
4 Feb 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.16 (+0.92%) | 0 |
3 Feb 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |
2 Feb 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.22 (+1.28%) | 0 |
1 Feb 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.28 (+1.66%) | 0 |
29 Jan 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29 (-1.69%) | 0 |
28 Jan 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.18 (+1.06%) | 0 |
27 Jan 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.42 (-2.41%) | 0 |
26 Jan 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.07 (-0.40%) | 0 |
25 Jan 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
22 Jan 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.07 (-0.40%) | 0 |
21 Jan 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
20 Jan 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.19 (+1.09%) | 0 |
19 Jan 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.14 (+0.81%) | 0 |
15 Jan 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.15 (-0.86%) | 0 |