Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1990 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.01 (-0.12%) | 0 |
1 Oct 1990 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | +0.01 (+0.12%) | 0 |
28 Sep 1990 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.03 (+0.36%) | 0 |
27 Sep 1990 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | 0.0 (0.0%) | 0 |
24 Sep 1990 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | -0.03 (-0.36%) | 0 |
21 Sep 1990 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.02 (-0.24%) | 0 |
20 Sep 1990 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | -0.01 (-0.12%) | 0 |
17 Sep 1990 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | -0.01 (-0.12%) | 0 |
14 Sep 1990 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
13 Sep 1990 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | +0.01 (+0.12%) | 0 |
7 Sep 1990 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | +0.01 (+0.12%) | 0 |
5 Sep 1990 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.01 (+0.12%) | 0 |
4 Sep 1990 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | -0.01 (-0.12%) | 0 |
29 Aug 1990 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.02 (+0.24%) | 0 |
28 Aug 1990 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.01 (+0.12%) | 0 |
27 Aug 1990 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.05 (+0.60%) | 0 |
24 Aug 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.01 (-0.12%) | 0 |
23 Aug 1990 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | -0.07 (-0.83%) | 0 |