Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1990 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
24 May 1990 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.025 (+0.29%) | 0 |
21 May 1990 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | -0.015 (-0.18%) | 0 |
18 May 1990 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
17 May 1990 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
14 May 1990 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
11 May 1990 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.065 (+0.77%) | 0 |
10 May 1990 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | +0.01 (+0.12%) | 0 |
9 May 1990 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | +0.03 (+0.36%) | 0 |
7 May 1990 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | +0.02 (+0.24%) | 0 |
3 May 1990 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.01 (+0.12%) | 0 |
27 Apr 1990 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | -0.04 (-0.47%) | 0 |
26 Apr 1990 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | -0.01 (-0.12%) | 0 |
25 Apr 1990 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | -0.01 (-0.12%) | 0 |
24 Apr 1990 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | -0.01 (-0.12%) | 0 |
23 Apr 1990 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | 0.0 (0.0%) | 0 |
20 Apr 1990 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | -0.01 (-0.12%) | 0 |
19 Apr 1990 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | -0.01 (-0.12%) | 0 |