Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.29 (+1.65%) | 0 |
18 Sep 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
17 Sep 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
16 Sep 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
13 Sep 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.09 (+0.52%) | 0 |
12 Sep 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.13 (+0.75%) | 0 |
11 Sep 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.12 (+0.70%) | 0 |
10 Sep 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
9 Sep 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.17 (+1.00%) | 0 |
6 Sep 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.26 (-1.50%) | 0 |
5 Sep 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.04 (-0.23%) | 0 |
4 Sep 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
3 Sep 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.33 (-1.87%) | 0 |
30 Aug 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.13 (+0.74%) | 0 |
29 Aug 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
28 Aug 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.09 (-0.51%) | 0 |
27 Aug 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.03 (+0.17%) | 0 |
26 Aug 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.05 (-0.28%) | 0 |
23 Aug 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.21 (+1.21%) | 0 |
22 Aug 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.1 (-0.57%) | 0 |
21 Aug 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 0 |
20 Aug 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06 (-0.34%) | 0 |
19 Aug 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.14 (+0.81%) | 0 |
16 Aug 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
15 Aug 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.23 (+1.35%) | 0 |
14 Aug 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
13 Aug 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.23 (+1.37%) | 0 |
12 Aug 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
9 Aug 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.06 (+0.36%) | 0 |
8 Aug 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.32 (+1.95%) | 0 |