Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.17 (+1.84%) | 0 |
30 Sep 2003 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.06 (-0.65%) | 0 |
29 Sep 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.07 (+0.76%) | 0 |
26 Sep 2003 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.06 (-0.65%) | 0 |
25 Sep 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.06 (-0.64%) | 0 |
24 Sep 2003 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.12 (-1.27%) | 0 |
23 Sep 2003 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
22 Sep 2003 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.1 (-1.05%) | 0 |
19 Sep 2003 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
18 Sep 2003 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.1 (+1.06%) | 0 |
17 Sep 2003 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
16 Sep 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.11 (+1.18%) | 0 |
15 Sep 2003 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
12 Sep 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 0 |
11 Sep 2003 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
10 Sep 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11 (-1.17%) | 0 |
9 Sep 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.05 (-0.53%) | 0 |
8 Sep 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.08 (+0.85%) | 0 |
5 Sep 2003 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.03 (-0.32%) | 0 |
4 Sep 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
3 Sep 2003 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 0 |
2 Sep 2003 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.11 (+1.19%) | 0 |
1 Sep 2003 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
28 Aug 2003 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 0 |
27 Aug 2003 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
26 Aug 2003 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
25 Aug 2003 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
22 Aug 2003 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 0 |
21 Aug 2003 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |