Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.08 (+0.48%) | 0 |
20 Mar 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.15 (+0.91%) | 0 |
19 Mar 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.07 (+0.42%) | 0 |
18 Mar 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.04 (+0.24%) | 0 |
15 Mar 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.07 (-0.42%) | 0 |
14 Mar 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |
13 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.01 (-0.06%) | 0 |
12 Mar 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.14 (+0.85%) | 0 |
11 Mar 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.03 (-0.18%) | 0 |
8 Mar 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.07 (-0.42%) | 0 |
7 Mar 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.15 (+0.91%) | 0 |
6 Mar 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.12 (+0.74%) | 0 |
5 Mar 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12 (-0.73%) | 0 |
4 Mar 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.12 (+0.74%) | 0 |
29 Feb 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |
28 Feb 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
27 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |
26 Feb 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 0 |
23 Feb 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 0 |
22 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.23 (+1.43%) | 0 |
21 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
20 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
16 Feb 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06 (-0.37%) | 0 |
15 Feb 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.14 (+0.88%) | 0 |
14 Feb 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.17 (+1.08%) | 0 |
13 Feb 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.24 (-1.50%) | 0 |
12 Feb 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.01 (+0.06%) | 0 |
9 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.08 (+0.50%) | 0 |
8 Feb 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |