Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 0 |
24 Aug 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.16 (-1.06%) | 0 |
23 Aug 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.16 (+1.07%) | 0 |
22 Aug 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 0 |
21 Aug 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
18 Aug 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.11 (-0.73%) | 0 |
16 Aug 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 0 |
15 Aug 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.18 (-1.18%) | 0 |
14 Aug 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
11 Aug 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.04 (-0.26%) | 0 |
10 Aug 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
9 Aug 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
8 Aug 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.1 (-0.65%) | 0 |
7 Aug 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.12 (+0.78%) | 0 |
4 Aug 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
3 Aug 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.05 (-0.33%) | 0 |
2 Aug 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.23 (-1.47%) | 0 |
1 Aug 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.07 (-0.45%) | 0 |
31 Jul 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
28 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.13 (+0.84%) | 0 |
27 Jul 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.12 (-0.77%) | 0 |
26 Jul 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
25 Jul 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
24 Jul 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
21 Jul 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
20 Jul 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.1 (-0.64%) | 0 |
19 Jul 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
18 Jul 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
17 Jul 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.04 (+0.26%) | 0 |