Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.11 (-0.74%) | 0 |
16 Dec 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.14 (-0.94%) | 0 |
15 Dec 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.35 (-2.29%) | 0 |
14 Dec 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.06 (-0.39%) | 0 |
13 Dec 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.14 (+0.92%) | 0 |
12 Dec 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.15 (+0.99%) | 0 |
9 Dec 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09 (-0.59%) | 0 |
8 Dec 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.11 (+0.73%) | 0 |
7 Dec 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 0 |
6 Dec 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.16 (-1.05%) | 0 |
5 Dec 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.28 (-1.80%) | 0 |
2 Dec 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
1 Dec 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
30 Nov 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.4 (+2.64%) | 0 |
29 Nov 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
28 Nov 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.22 (-1.44%) | 0 |
25 Nov 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
23 Nov 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
22 Nov 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.19 (+1.27%) | 0 |
21 Nov 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.06 (-0.40%) | 0 |
18 Nov 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.05 (+0.33%) | 0 |
17 Nov 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07 (-0.46%) | 0 |
16 Nov 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13 (-0.85%) | 0 |
15 Nov 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.16 (+1.06%) | 0 |
14 Nov 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.15 (-0.99%) | 0 |
11 Nov 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.16 (+1.06%) | 0 |
10 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.77 (+5.39%) | 0 |
9 Nov 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.25 (-1.72%) | 0 |
8 Nov 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.09 (+0.62%) | 0 |
7 Nov 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |