Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.11 (+1.00%) | 0 |
17 May 2005 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.06 (+0.55%) | 0 |
16 May 2005 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.09 (+0.83%) | 0 |
13 May 2005 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 0 |
12 May 2005 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09 (-0.82%) | 0 |
11 May 2005 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
10 May 2005 | USD | 11 | 11 | 11 | 11 | 11 | -0.09 (-0.81%) | 0 |
9 May 2005 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 0 |
6 May 2005 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
4 May 2005 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.13 (+1.19%) | 0 |
3 May 2005 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
2 May 2005 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 0 |
29 Apr 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |
28 Apr 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.12 (-1.10%) | 0 |
27 Apr 2005 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
26 Apr 2005 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 0 |
25 Apr 2005 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 0 |
22 Apr 2005 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
21 Apr 2005 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.17 (+1.58%) | 0 |
20 Apr 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.12 (-1.10%) | 0 |
19 Apr 2005 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
18 Apr 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
15 Apr 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.14 (-1.28%) | 0 |
14 Apr 2005 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.15 (-1.35%) | 0 |
13 Apr 2005 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.11 (-0.98%) | 0 |
12 Apr 2005 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
11 Apr 2005 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.08 (-0.71%) | 0 |
7 Apr 2005 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 0 |