Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.25 (+1.78%) | 0 |
3 Nov 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.12 (-0.85%) | 0 |
2 Nov 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 0 |
1 Nov 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.09 (-0.62%) | 0 |
28 Oct 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.24 (+1.67%) | 0 |
27 Oct 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
26 Oct 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.26 (+1.84%) | 0 |
24 Oct 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.08 (+0.57%) | 0 |
21 Oct 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.26 (+1.89%) | 0 |
20 Oct 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.1 (-0.72%) | 0 |
19 Oct 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.15 (-1.07%) | 0 |
18 Oct 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 (+1.01%) | 0 |
17 Oct 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.35 (+2.58%) | 0 |
14 Oct 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.3 (-2.17%) | 0 |
13 Oct 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.28 (+2.06%) | 0 |
12 Oct 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.06 (-0.44%) | 0 |
11 Oct 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.1 (-0.73%) | 0 |
10 Oct 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.11 (-0.80%) | 0 |
7 Oct 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.33 (-2.33%) | 0 |
6 Oct 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.15 (-1.05%) | 0 |
5 Oct 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07 (-0.49%) | 0 |
4 Oct 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.45 (+3.23%) | 0 |
3 Oct 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.34 (+2.50%) | 0 |
30 Sep 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.11 (-0.80%) | 0 |
29 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.24 (-1.72%) | 0 |
28 Sep 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.28 (+2.05%) | 0 |
27 Sep 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 0 |
26 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.19 (-1.37%) | 0 |