Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.28 (-1.98%) | 0 |
22 Sep 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.15 (-1.05%) | 0 |
21 Sep 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.22 (-1.51%) | 0 |
20 Sep 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.2 (-1.36%) | 0 |
19 Sep 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
16 Sep 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.13 (-0.88%) | 0 |
15 Sep 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.16 (-1.07%) | 0 |
14 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
13 Sep 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.56 (-3.62%) | 0 |
12 Sep 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.16 (+1.04%) | 0 |
9 Sep 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.24 (+1.59%) | 0 |
8 Sep 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.09 (+0.60%) | 0 |
7 Sep 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.24 (+1.63%) | 0 |
6 Sep 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
2 Sep 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
1 Sep 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
31 Aug 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 0 |
30 Aug 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.14 (-0.92%) | 0 |
29 Aug 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
26 Aug 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46 (-2.92%) | 0 |
25 Aug 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.2 (+1.29%) | 0 |
24 Aug 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
23 Aug 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
22 Aug 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 0 |
19 Aug 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.22 (-1.37%) | 0 |
18 Aug 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 0 |
17 Aug 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.14 (-0.87%) | 0 |
16 Aug 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |
15 Aug 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
12 Aug 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.22 (+1.38%) | 0 |