Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.33 (+2.12%) | 0 |
9 Aug 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.09 (-0.57%) | 0 |
8 Aug 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 (+0.19%) | 0 |
5 Aug 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
4 Aug 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
3 Aug 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.17 (+1.10%) | 0 |
2 Aug 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13 (-0.83%) | 0 |
1 Aug 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
29 Jul 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.16 (+1.04%) | 0 |
28 Jul 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.2 (+1.31%) | 0 |
27 Jul 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.34 (+2.28%) | 0 |
26 Jul 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
25 Jul 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
22 Jul 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.12 (-0.79%) | 0 |
21 Jul 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
20 Jul 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 0 |
19 Jul 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.39 (+2.68%) | 0 |
18 Jul 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
15 Jul 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.26 (+1.82%) | 0 |
14 Jul 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.1 (-0.69%) | 0 |
13 Jul 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
12 Jul 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.11 (-0.75%) | 0 |
11 Jul 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.17 (-1.15%) | 0 |
8 Jul 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
7 Jul 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.22 (+1.51%) | 0 |
6 Jul 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
5 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 0 |
1 Jul 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
30 Jun 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.11 (-0.75%) | 0 |