Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 0 |
22 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.23 (+1.43%) | 0 |
21 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
20 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
16 Feb 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06 (-0.37%) | 0 |
15 Feb 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.14 (+0.88%) | 0 |
14 Feb 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.17 (+1.08%) | 0 |
13 Feb 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.24 (-1.50%) | 0 |
12 Feb 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.01 (+0.06%) | 0 |
9 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.08 (+0.50%) | 0 |
8 Feb 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
7 Feb 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
6 Feb 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.1 (+0.63%) | 0 |
5 Feb 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
2 Feb 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.03 (+0.19%) | 0 |
1 Feb 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.18 (+1.15%) | 0 |
31 Jan 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.2 (-1.26%) | 0 |
30 Jan 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 0 |
29 Jan 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.11 (+0.70%) | 0 |
26 Jan 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
25 Jan 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.09 (+0.57%) | 0 |
24 Jan 2024 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
23 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
22 Jan 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.05 (+0.32%) | 0 |
19 Jan 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.14 (+0.91%) | 0 |
18 Jan 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.12 (+0.78%) | 0 |
17 Jan 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.12 (-0.78%) | 0 |
16 Jan 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
12 Jan 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
11 Jan 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |