Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |
24 Nov 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |
22 Nov 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
21 Nov 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
20 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.09 (+0.59%) | 0 |
17 Nov 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.08 (+0.53%) | 0 |
16 Nov 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
15 Nov 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
14 Nov 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.36 (+2.43%) | 0 |
13 Nov 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.17 (+1.16%) | 0 |
9 Nov 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.09 (-0.61%) | 0 |
8 Nov 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |
7 Nov 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
3 Nov 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.19 (+1.30%) | 0 |
2 Nov 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.27 (+1.89%) | 0 |
1 Nov 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.12 (+0.85%) | 0 |
31 Oct 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
30 Oct 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.15 (+1.07%) | 0 |
27 Oct 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.09 (-0.64%) | 0 |
26 Oct 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 0 |
25 Oct 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.18 (-1.26%) | 0 |
24 Oct 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.08 (+0.56%) | 0 |
23 Oct 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 0 |
20 Oct 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.15 (-1.04%) | 0 |
19 Oct 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.13 (-0.89%) | 0 |
18 Oct 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.23 (-1.56%) | 0 |
17 Oct 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
16 Oct 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.14 (+0.96%) | 0 |