| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2003 | USD | 10.2896 | 10.2896 | 10.2896 | 10.2896 | 10.2896 | +0.02 (+0.20%) | 0 |
| 29 Dec 2003 | USD | 10.2694 | 10.2694 | 10.2694 | 10.2694 | 10.2694 | +0.101 (+0.99%) | 0 |
| 26 Dec 2003 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | -0.06 (-0.59%) | 0 |
| 25 Dec 2003 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.03 (+0.30%) | 0 |
| 22 Dec 2003 | USD | 10.1988 | 10.1988 | 10.1988 | 10.1988 | 10.1988 | +0.03 (+0.30%) | 0 |
| 19 Dec 2003 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | +0.101 (+1.00%) | 0 |
| 17 Dec 2003 | USD | 10.0676 | 10.0676 | 10.0676 | 10.0676 | 10.0676 | +0.02 (+0.20%) | 0 |
| 16 Dec 2003 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | +0.03 (+0.30%) | 0 |
| 15 Dec 2003 | USD | 10.0172 | 10.0172 | 10.0172 | 10.0172 | 10.0172 | -0.05 (-0.50%) | 0 |
| 12 Dec 2003 | USD | 10.0676 | 10.0676 | 10.0676 | 10.0676 | 10.0676 | +0.03 (+0.30%) | 0 |
| 11 Dec 2003 | USD | 10.0374 | 10.0374 | 10.0374 | 10.0374 | 10.0374 | +0.111 (+1.12%) | 0 |
| 10 Dec 2003 | USD | 9.9264 | 9.9264 | 9.9264 | 9.9264 | 9.9264 | -0.111 (-1.11%) | 0 |
| 9 Dec 2003 | USD | 10.0374 | 10.0374 | 10.0374 | 10.0374 | 10.0374 | 0.0 (0.0%) | 0 |
| 8 Dec 2003 | USD | 10.0374 | 10.0374 | 10.0374 | 10.0374 | 10.0374 | +0.051 (+0.51%) | 0 |
| 5 Dec 2003 | USD | 9.9869 | 9.9869 | 9.9869 | 9.9869 | 9.9869 | -0.051 (-0.50%) | 0 |
| 4 Dec 2003 | USD | 10.0374 | 10.0374 | 10.0374 | 10.0374 | 10.0374 | +0.01 (+0.10%) | 0 |
| 3 Dec 2003 | USD | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | -0.02 (-0.20%) | 0 |
| 2 Dec 2003 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | -0.01 (-0.10%) | 0 |
| 1 Dec 2003 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | +0.101 (+1.01%) | 0 |
| 28 Nov 2003 | USD | 9.9567 | 9.9567 | 9.9567 | 9.9567 | 9.9567 | +0.01 (+0.10%) | 0 |
| 27 Nov 2003 | USD | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 9.9466 | +0.051 (+0.51%) | 0 |
| 25 Nov 2003 | USD | 9.8961 | 9.8961 | 9.8961 | 9.8961 | 9.8961 | +0.03 (+0.31%) | 0 |
| 24 Nov 2003 | USD | 9.8659 | 9.8659 | 9.8659 | 9.8659 | 9.8659 | +0.131 (+1.35%) | 0 |
| 21 Nov 2003 | USD | 9.7347 | 9.7347 | 9.7347 | 9.7347 | 9.7347 | +0.02 (+0.21%) | 0 |
| 20 Nov 2003 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | -0.05 (-0.52%) | 0 |
| 19 Nov 2003 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.03 (+0.31%) | 0 |
