Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2003 | USD | 9.9567 | 9.9567 | 9.9567 | 9.9567 | 9.9567 | +0.01 (+0.10%) | 0 |
27 Nov 2003 | USD | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 9.9466 | +0.051 (+0.51%) | 0 |
25 Nov 2003 | USD | 9.8961 | 9.8961 | 9.8961 | 9.8961 | 9.8961 | +0.03 (+0.31%) | 0 |
24 Nov 2003 | USD | 9.8659 | 9.8659 | 9.8659 | 9.8659 | 9.8659 | +0.131 (+1.35%) | 0 |
21 Nov 2003 | USD | 9.7347 | 9.7347 | 9.7347 | 9.7347 | 9.7347 | +0.02 (+0.21%) | 0 |
20 Nov 2003 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | -0.05 (-0.52%) | 0 |
19 Nov 2003 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.03 (+0.31%) | 0 |
18 Nov 2003 | USD | 9.7347 | 9.7347 | 9.7347 | 9.7347 | 9.7347 | -0.051 (-0.52%) | 0 |
17 Nov 2003 | USD | 9.7852 | 9.7852 | 9.7852 | 9.7852 | 9.7852 | -0.081 (-0.82%) | 0 |
14 Nov 2003 | USD | 9.8659 | 9.8659 | 9.8659 | 9.8659 | 9.8659 | -0.06 (-0.61%) | 0 |
13 Nov 2003 | USD | 9.9264 | 9.9264 | 9.9264 | 9.9264 | 9.9264 | +0.03 (+0.31%) | 0 |
12 Nov 2003 | USD | 9.8961 | 9.8961 | 9.8961 | 9.8961 | 9.8961 | +0.111 (+1.13%) | 0 |
11 Nov 2003 | USD | 9.7852 | 9.7852 | 9.7852 | 9.7852 | 9.7852 | -0.02 (-0.20%) | 0 |
10 Nov 2003 | USD | 9.8053 | 9.8053 | 9.8053 | 9.8053 | 9.8053 | -0.061 (-0.61%) | 0 |
7 Nov 2003 | USD | 9.8659 | 9.8659 | 9.8659 | 9.8659 | 9.8659 | -0.01 (-0.10%) | 0 |
6 Nov 2003 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.04 (+0.41%) | 0 |
5 Nov 2003 | USD | 9.8356 | 9.8356 | 9.8356 | 9.8356 | 9.8356 | -0.02 (-0.20%) | 0 |
4 Nov 2003 | USD | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 9.8558 | -0.02 (-0.20%) | 0 |
3 Nov 2003 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.071 (+0.72%) | 0 |
31 Oct 2003 | USD | 9.8053 | 9.8053 | 9.8053 | 9.8053 | 9.8053 | +0.01 (+0.10%) | 0 |
30 Oct 2003 | USD | 9.7953 | 9.7953 | 9.7953 | 9.7953 | 9.7953 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 9.7953 | 9.7953 | 9.7953 | 9.7953 | 9.7953 | +0.02 (+0.21%) | 0 |
28 Oct 2003 | USD | 9.7751 | 9.7751 | 9.7751 | 9.7751 | 9.7751 | +0.111 (+1.15%) | 0 |
27 Oct 2003 | USD | 9.6641 | 9.6641 | 9.6641 | 9.6641 | 9.6641 | +0.04 (+0.42%) | 0 |
24 Oct 2003 | USD | 9.6238 | 9.6238 | 9.6238 | 9.6238 | 9.6238 | -0.02 (-0.21%) | 0 |
23 Oct 2003 | USD | 9.6439 | 9.6439 | 9.6439 | 9.6439 | 9.6439 | -0.01 (-0.10%) | 0 |
22 Oct 2003 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.111 (-1.14%) | 0 |
21 Oct 2003 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.02 (+0.21%) | 0 |
20 Oct 2003 | USD | 9.7448 | 9.7448 | 9.7448 | 9.7448 | 9.7448 | +0.03 (+0.31%) | 0 |