Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 9.6843 | 9.6843 | 9.6843 | 9.6843 | 9.6843 | +0.04 (+0.42%) | 0 |
6 Oct 2003 | USD | 9.6439 | 9.6439 | 9.6439 | 9.6439 | 9.6439 | +0.04 (+0.42%) | 0 |
3 Oct 2003 | USD | 9.6036 | 9.6036 | 9.6036 | 9.6036 | 9.6036 | +0.081 (+0.85%) | 0 |
2 Oct 2003 | USD | 9.5229 | 9.5229 | 9.5229 | 9.5229 | 9.5229 | +0.03 (+0.32%) | 0 |
1 Oct 2003 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 9.4926 | +0.172 (+1.84%) | 0 |
30 Sep 2003 | USD | 9.3211 | 9.3211 | 9.3211 | 9.3211 | 9.3211 | -0.051 (-0.54%) | 0 |
29 Sep 2003 | USD | 9.3716 | 9.3716 | 9.3716 | 9.3716 | 9.3716 | +0.061 (+0.65%) | 0 |
26 Sep 2003 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | -0.051 (-0.54%) | 0 |
25 Sep 2003 | USD | 9.3615 | 9.3615 | 9.3615 | 9.3615 | 9.3615 | -0.06 (-0.64%) | 0 |
24 Sep 2003 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 9.422 | -0.131 (-1.37%) | 0 |
23 Sep 2003 | USD | 9.5531 | 9.5531 | 9.5531 | 9.5531 | 9.5531 | +0.05 (+0.53%) | 0 |
22 Sep 2003 | USD | 9.5027 | 9.5027 | 9.5027 | 9.5027 | 9.5027 | -0.101 (-1.05%) | 0 |
19 Sep 2003 | USD | 9.6036 | 9.6036 | 9.6036 | 9.6036 | 9.6036 | -0.02 (-0.21%) | 0 |
18 Sep 2003 | USD | 9.6238 | 9.6238 | 9.6238 | 9.6238 | 9.6238 | +0.101 (+1.06%) | 0 |
17 Sep 2003 | USD | 9.5229 | 9.5229 | 9.5229 | 9.5229 | 9.5229 | -0.01 (-0.11%) | 0 |
16 Sep 2003 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | +0.111 (+1.18%) | 0 |
15 Sep 2003 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 9.422 | -0.02 (-0.21%) | 0 |
12 Sep 2003 | USD | 9.4422 | 9.4422 | 9.4422 | 9.4422 | 9.4422 | +0.03 (+0.32%) | 0 |
11 Sep 2003 | USD | 9.4119 | 9.4119 | 9.4119 | 9.4119 | 9.4119 | +0.04 (+0.43%) | 0 |
10 Sep 2003 | USD | 9.3716 | 9.3716 | 9.3716 | 9.3716 | 9.3716 | -0.101 (-1.06%) | 0 |
9 Sep 2003 | USD | 9.4724 | 9.4724 | 9.4724 | 9.4724 | 9.4724 | -0.061 (-0.64%) | 0 |
8 Sep 2003 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | +0.081 (+0.85%) | 0 |
5 Sep 2003 | USD | 9.4523 | 9.4523 | 9.4523 | 9.4523 | 9.4523 | -0.03 (-0.32%) | 0 |
4 Sep 2003 | USD | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 9.4825 | +0.01 (+0.11%) | 0 |
3 Sep 2003 | USD | 9.4724 | 9.4724 | 9.4724 | 9.4724 | 9.4724 | +0.04 (+0.43%) | 0 |
2 Sep 2003 | USD | 9.4321 | 9.4321 | 9.4321 | 9.4321 | 9.4321 | +0.111 (+1.19%) | 0 |
1 Sep 2003 | USD | 9.3211 | 9.3211 | 9.3211 | 9.3211 | 9.3211 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 9.3211 | 9.3211 | 9.3211 | 9.3211 | 9.3211 | +0.05 (+0.54%) | 0 |
28 Aug 2003 | USD | 9.2707 | 9.2707 | 9.2707 | 9.2707 | 9.2707 | +0.051 (+0.55%) | 0 |
27 Aug 2003 | USD | 9.2202 | 9.2202 | 9.2202 | 9.2202 | 9.2202 | +0.01 (+0.11%) | 0 |