Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.12 (-1.31%) | 0 |
2 Jul 2003 | USD | 9.1597 | 9.1597 | 9.1597 | 9.1597 | 9.1597 | +0.111 (+1.23%) | 0 |
1 Jul 2003 | USD | 9.0488 | 9.0488 | 9.0488 | 9.0488 | 9.0488 | +0.051 (+0.56%) | 0 |
30 Jun 2003 | USD | 8.9983 | 8.9983 | 8.9983 | 8.9983 | 8.9983 | -0.02 (-0.22%) | 0 |
27 Jun 2003 | USD | 9.0185 | 9.0185 | 9.0185 | 9.0185 | 9.0185 | -0.05 (-0.56%) | 0 |
26 Jun 2003 | USD | 9.0689 | 9.0689 | 9.0689 | 9.0689 | 9.0689 | +0.05 (+0.56%) | 0 |
25 Jun 2003 | USD | 9.0185 | 9.0185 | 9.0185 | 9.0185 | 9.0185 | 0.0 (0.0%) | 0 |