Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
27 Mar 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.15 (+0.89%) | 0 |
26 Mar 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.05 (-0.30%) | 0 |
22 Mar 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.07 (-0.41%) | 0 |
21 Mar 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.08 (+0.47%) | 0 |
20 Mar 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.15 (+0.90%) | 0 |
19 Mar 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
18 Mar 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.04 (+0.24%) | 0 |
15 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.07 (-0.42%) | 0 |
14 Mar 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 0 |
13 Mar 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
12 Mar 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.14 (+0.84%) | 0 |
11 Mar 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.02 (-0.12%) | 0 |
8 Mar 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |
7 Mar 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.15 (+0.90%) | 0 |
6 Mar 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.11 (+0.67%) | 0 |
5 Mar 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12 (-0.72%) | 0 |
4 Mar 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.01 (+0.06%) | 0 |
1 Mar 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.12 (+0.73%) | 0 |
29 Feb 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.08 (+0.49%) | 0 |
28 Feb 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.05 (-0.30%) | 0 |
27 Feb 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
26 Feb 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 0 |
23 Feb 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |
22 Feb 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.23 (+1.42%) | 0 |
21 Feb 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.04 (+0.25%) | 0 |
20 Feb 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.05 (-0.31%) | 0 |
16 Feb 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
15 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.14 (+0.87%) | 0 |