Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.05 (-0.33%) | 0 |
6 Sep 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.06 (-0.39%) | 0 |
5 Sep 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13 (-0.84%) | 0 |
1 Sep 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.06 (+0.39%) | 0 |
31 Aug 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 0 |
30 Aug 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 0 |
29 Aug 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.21 (+1.38%) | 0 |
28 Aug 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 0 |
25 Aug 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 0 |
24 Aug 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.16 (-1.05%) | 0 |
23 Aug 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.16 (+1.06%) | 0 |
22 Aug 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
21 Aug 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
18 Aug 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.11 (-0.73%) | 0 |
16 Aug 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.1 (-0.65%) | 0 |
15 Aug 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.18 (-1.17%) | 0 |
14 Aug 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
11 Aug 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.04 (-0.26%) | 0 |
10 Aug 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
9 Aug 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 0 |
8 Aug 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
7 Aug 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.13 (+0.84%) | 0 |
4 Aug 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.02 (-0.13%) | 0 |
3 Aug 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.05 (-0.32%) | 0 |
2 Aug 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.23 (-1.46%) | 0 |
1 Aug 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
31 Jul 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
28 Jul 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.13 (+0.83%) | 0 |
27 Jul 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.12 (-0.76%) | 0 |