Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
13 Jul 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.16 (+1.03%) | 0 |
12 Jul 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.16 (+1.04%) | 0 |
11 Jul 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.12 (+0.79%) | 0 |
10 Jul 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.07 (+0.46%) | 0 |
7 Jul 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.04 (+0.26%) | 0 |
6 Jul 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.18 (-1.18%) | 0 |
5 Jul 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.09 (-0.58%) | 0 |
3 Jul 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
30 Jun 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.16 (+1.05%) | 0 |
29 Jun 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 0 |
28 Jun 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
27 Jun 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.15 (+1.00%) | 0 |
26 Jun 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 0 |
22 Jun 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.02 (-0.13%) | 0 |
21 Jun 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
20 Jun 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.12 (-0.78%) | 0 |
16 Jun 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |
15 Jun 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.17 (+1.12%) | 0 |
14 Jun 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 0 |
13 Jun 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |
12 Jun 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
9 Jun 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
7 Jun 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.05 (-0.33%) | 0 |
6 Jun 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.09 (+0.61%) | 0 |
5 Jun 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 0 |
2 Jun 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.23 (+1.57%) | 0 |
1 Jun 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.15 (+1.03%) | 0 |