Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 0 |
18 Apr 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
17 Apr 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.04 (+0.27%) | 0 |
14 Apr 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
13 Apr 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.15 (+1.03%) | 0 |
12 Apr 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
11 Apr 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
10 Apr 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 0 |
6 Apr 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
5 Apr 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
4 Apr 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.08 (-0.55%) | 0 |
3 Apr 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.04 (+0.28%) | 0 |
31 Mar 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.16 (+1.11%) | 0 |
30 Mar 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.1 (+0.70%) | 0 |
29 Mar 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.18 (+1.28%) | 0 |
28 Mar 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
27 Mar 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 0 |
24 Mar 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |
23 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
22 Mar 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.17 (-1.20%) | 0 |
21 Mar 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.18 (+1.29%) | 0 |
20 Mar 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.12 (+0.87%) | 0 |
17 Mar 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.17 (-1.21%) | 0 |
16 Mar 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.21 (+1.52%) | 0 |
15 Mar 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.2 (-1.43%) | 0 |
14 Mar 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.18 (+1.30%) | 0 |
13 Mar 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.08 (-0.58%) | 0 |
10 Mar 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.23 (-1.63%) | 0 |
9 Mar 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.23 (-1.60%) | 0 |
8 Mar 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.03 (+0.21%) | 0 |