Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.13 (+1.25%) | 0 |
11 Oct 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.34 (+3.38%) | 0 |
7 Oct 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 0 |
6 Oct 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.23 (+2.32%) | 0 |
5 Oct 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.15 (+1.54%) | 0 |
4 Oct 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.17 (+1.77%) | 0 |
3 Oct 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.3 (-3.03%) | 0 |
30 Sep 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.25 (-2.47%) | 0 |
29 Sep 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 0 |
28 Sep 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.2 (-1.95%) | 0 |
27 Sep 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.16 (+1.58%) | 0 |
26 Sep 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.15 (+1.50%) | 0 |
23 Sep 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 0 |
22 Sep 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.34 (-3.31%) | 0 |
21 Sep 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.3 (-2.84%) | 0 |
20 Sep 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 0 |
19 Sep 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.15 (-1.40%) | 0 |
16 Sep 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
15 Sep 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.16 (+1.52%) | 0 |
14 Sep 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.11 (+1.06%) | 0 |
13 Sep 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.09 (+0.87%) | 0 |
12 Sep 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.27 (-2.55%) | 0 |
8 Sep 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.12 (-1.12%) | 0 |
7 Sep 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.3 (+2.88%) | 0 |
6 Sep 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.15 (-1.42%) | 0 |
5 Sep 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.24 (-2.22%) | 0 |
1 Sep 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |