Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |
30 Aug 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 0 |
29 Aug 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.27 (+2.57%) | 0 |
26 Aug 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.16 (+1.55%) | 0 |
25 Aug 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.17 (-1.62%) | 0 |
24 Aug 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.08 (+0.77%) | 0 |
23 Aug 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.29 (+2.86%) | 0 |
22 Aug 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
19 Aug 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.16 (-1.56%) | 0 |
18 Aug 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48 (-4.46%) | 0 |
17 Aug 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 0 |
16 Aug 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
15 Aug 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.22 (+2.07%) | 0 |
12 Aug 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.08 (+0.76%) | 0 |
11 Aug 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.4 (+3.94%) | 0 |
10 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.4 (-3.79%) | 0 |
9 Aug 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 0 |
8 Aug 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.7 (-6.51%) | 0 |
5 Aug 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.06 (-0.56%) | 0 |
4 Aug 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.57 (-5.01%) | 0 |
3 Aug 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
2 Aug 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.29 (-2.49%) | 0 |
1 Aug 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.05 (-0.43%) | 0 |
29 Jul 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
28 Jul 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
27 Jul 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.26 (-2.16%) | 0 |
26 Jul 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 0 |
22 Jul 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
21 Jul 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.14 (+1.18%) | 0 |