Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.03 (-0.38%) | 0 |
7 Jul 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13 (-1.63%) | 0 |
6 Jul 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
3 Jul 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.23 (-2.79%) | 0 |
1 Jul 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.06 (+0.73%) | 0 |
30 Jun 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.05 (-0.61%) | 0 |
29 Jun 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.05 (+0.61%) | 0 |
26 Jun 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
25 Jun 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.14 (+1.75%) | 0 |
24 Jun 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 0 |
23 Jun 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
22 Jun 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25 (-3.06%) | 0 |
19 Jun 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 0 |
18 Jun 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 0 |
17 Jun 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
16 Jun 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 0 |
15 Jun 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.21 (-2.50%) | 0 |
12 Jun 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 0 |
10 Jun 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.05 (+0.60%) | 0 |
8 Jun 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 0 |
5 Jun 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.04 (-0.48%) | 0 |
4 Jun 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.09 (+1.09%) | 0 |
3 Jun 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12 (-1.43%) | 0 |
2 Jun 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.2 (+2.44%) | 0 |
29 May 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.13 (+1.61%) | 0 |
28 May 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.1 (+1.25%) | 0 |