Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.12 (-1.48%) | 0 |
26 May 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.19 (+2.40%) | 0 |
25 May 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
21 May 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 0 |
20 May 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
18 May 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.24 (+3.09%) | 0 |
15 May 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.07 (-0.89%) | 0 |
14 May 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.08 (+1.03%) | 0 |
13 May 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.22 (-2.76%) | 0 |
12 May 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
11 May 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
8 May 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.14 (-1.74%) | 0 |
6 May 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.14 (+1.77%) | 0 |
5 May 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.05 (-0.63%) | 0 |
4 May 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.26 (+3.37%) | 0 |
1 May 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.03 (+0.39%) | 0 |
30 Apr 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.03 (+0.39%) | 0 |
29 Apr 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.17 (+2.27%) | 0 |
28 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
27 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 0 |
24 Apr 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.13 (+1.74%) | 0 |
23 Apr 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.1 (+1.36%) | 0 |
22 Apr 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
21 Apr 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.15 (+2.07%) | 0 |
20 Apr 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.31 (-4.10%) | 0 |
17 Apr 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 0 |
16 Apr 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.11 (+1.48%) | 0 |