Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 0 |
14 Apr 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.13 (-1.74%) | 0 |
13 Apr 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
10 Apr 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.26 (+3.62%) | 0 |
8 Apr 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.08 (+1.13%) | 0 |
7 Apr 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.17 (-2.34%) | 0 |
6 Apr 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 0 |
3 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.08 (+1.10%) | 0 |
2 Apr 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.23 (+3.27%) | 0 |
1 Apr 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.09 (+1.29%) | 0 |
31 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.12 (+1.76%) | 0 |
30 Mar 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.22 (-3.12%) | 0 |
27 Mar 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.16 (-2.22%) | 0 |
26 Mar 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.15 (+2.12%) | 0 |
25 Mar 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.07 (+1.00%) | 0 |
24 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.16 (-2.24%) | 0 |
23 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.43 (+6.40%) | 0 |
20 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 0 |
19 Mar 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 0 |
18 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 0 |
17 Mar 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.19 (+2.89%) | 0 |
16 Mar 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 0 |
13 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
12 Mar 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.21 (+3.30%) | 0 |
11 Mar 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.03 (+0.47%) | 0 |
10 Mar 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.34 (+5.68%) | 0 |
9 Mar 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 0 |
6 Mar 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
5 Mar 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.24 (-3.80%) | 0 |