Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.16 (+2.60%) | 0 |
3 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 0 |
2 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.28 (-4.33%) | 0 |
27 Feb 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.09 (-1.37%) | 0 |
26 Feb 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.08 (-1.20%) | 0 |
25 Feb 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.09 (-1.34%) | 0 |
24 Feb 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.23 (+3.54%) | 0 |
23 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.21 (-3.13%) | 0 |
20 Feb 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.05 (-0.74%) | 0 |
19 Feb 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.07 (-1.02%) | 0 |
18 Feb 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 0 |
17 Feb 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.31 (-4.33%) | 0 |
16 Feb 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 0 |
12 Feb 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 0 |
11 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 0 |
10 Feb 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.3 (-4.02%) | 0 |
9 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
6 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.17 (+2.33%) | 0 |
5 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.1 (+1.39%) | 0 |
4 Feb 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 0 |
3 Feb 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 0 |
2 Feb 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 0 |
30 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.11 (-1.52%) | 0 |
29 Jan 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.23 (-3.07%) | 0 |
28 Jan 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.23 (+3.17%) | 0 |
27 Jan 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.08 (+1.12%) | 0 |
26 Jan 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.06 (+0.84%) | 0 |
23 Jan 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
22 Jan 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 0 |