Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.27 (+3.89%) | 0 |
20 Jan 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.41 (-5.58%) | 0 |
19 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 0 |
15 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 0 |
14 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 0 |
13 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
12 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.17 (-2.21%) | 0 |
9 Jan 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 0 |
8 Jan 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
7 Jan 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 0 |
6 Jan 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.09 (+1.14%) | 0 |
5 Jan 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.04 (-0.50%) | 0 |
2 Jan 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.18 (+2.32%) | 0 |
1 Jan 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 0 |
30 Dec 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.18 (+2.37%) | 0 |
29 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
26 Dec 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 0 |
25 Dec 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
23 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
22 Dec 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.12 (-1.55%) | 0 |
19 Dec 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
18 Dec 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.14 (-1.79%) | 0 |
17 Dec 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
16 Dec 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.38 (+5.09%) | 0 |
15 Dec 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.08 (-1.06%) | 0 |
12 Dec 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.08 (+1.07%) | 0 |
11 Dec 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.2 (-2.61%) | 0 |