Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.22 (-2.79%) | 0 |
9 Dec 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 0 |
8 Dec 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.29 (+3.74%) | 0 |
5 Dec 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.23 (+3.05%) | 0 |
4 Dec 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.19 (-2.46%) | 0 |
3 Dec 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.15 (+1.98%) | 0 |
2 Dec 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.27 (+3.70%) | 0 |
1 Dec 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.65 (-8.18%) | 0 |
28 Nov 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 0 |
27 Nov 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.24 (+3.13%) | 0 |
25 Nov 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 0 |
24 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.45 (+6.29%) | 0 |
21 Nov 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 0 |
20 Nov 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.43 (-5.94%) | 0 |
19 Nov 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.45 (-5.85%) | 0 |
18 Nov 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.16 (-2.04%) | 0 |
14 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 0 |
13 Nov 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.46 (+5.94%) | 0 |
12 Nov 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.38 (-4.68%) | 0 |
11 Nov 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.18 (-2.17%) | 0 |
10 Nov 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.12 (-1.43%) | 0 |
7 Nov 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.24 (+2.93%) | 0 |
6 Nov 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.39 (-4.55%) | 0 |
5 Nov 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.42 (-4.67%) | 0 |
4 Nov 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.35 (+4.05%) | 0 |
3 Nov 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.02 (-0.23%) | 0 |
31 Oct 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.12 (+1.41%) | 0 |
30 Oct 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.24 (+2.89%) | 0 |