Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 0 |
28 Oct 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.68 (+8.96%) | 0 |
27 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.3 (-3.80%) | 0 |
24 Oct 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.31 (-3.78%) | 0 |
23 Oct 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
22 Oct 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.47 (-5.43%) | 0 |
21 Oct 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.27 (-3.03%) | 0 |
20 Oct 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.36 (+4.21%) | 0 |
17 Oct 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
16 Oct 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.32 (+3.85%) | 0 |
15 Oct 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.78 (-8.57%) | 0 |
14 Oct 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 0 |
13 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.86 (+10.34%) | 0 |
10 Oct 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
9 Oct 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.55 (-6.17%) | 0 |
8 Oct 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.12 (-1.33%) | 0 |
7 Oct 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 0 |
6 Oct 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.44 (-4.42%) | 0 |
3 Oct 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.13 (-1.29%) | 0 |
2 Oct 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.47 (-4.45%) | 0 |
1 Oct 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
30 Sep 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.44 (+4.33%) | 0 |
29 Sep 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88 (-7.96%) | 0 |
26 Sep 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
25 Sep 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.16 (+1.46%) | 0 |
24 Sep 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 0 |
23 Sep 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18 (-1.62%) | 0 |
22 Sep 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.38 (-3.30%) | 0 |
19 Sep 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.47 (+4.26%) | 0 |
18 Sep 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.43 (+4.05%) | 0 |