Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.5 (-4.50%) | 0 |
16 Sep 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.14 (+1.28%) | 0 |
15 Sep 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.48 (-4.19%) | 0 |
12 Sep 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.07 (+0.62%) | 0 |
11 Sep 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.32 (+2.89%) | 0 |
10 Sep 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.16 (-1.43%) | 0 |
9 Sep 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.38 (-3.28%) | 0 |
8 Sep 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.17 (+1.49%) | 0 |
5 Sep 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
4 Sep 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.34 (-2.89%) | 0 |
3 Sep 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
2 Sep 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |
1 Sep 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.1 (-0.83%) | 0 |
28 Aug 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.15 (+1.26%) | 0 |
27 Aug 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.09 (+0.76%) | 0 |
26 Aug 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |
25 Aug 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 0 |
22 Aug 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.11 (+0.93%) | 0 |
21 Aug 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
20 Aug 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.07 (+0.60%) | 0 |
19 Aug 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.11 (-0.93%) | 0 |
18 Aug 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.13 (-1.08%) | 0 |
15 Aug 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
14 Aug 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
13 Aug 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
12 Aug 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.12 (-0.99%) | 0 |
11 Aug 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 0 |
8 Aug 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.17 (+1.43%) | 0 |
7 Aug 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17 (-1.41%) | 0 |