Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.38 (+2.71%) | 0 |
27 Nov 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.17 (+1.23%) | 0 |
26 Nov 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.26 (-1.85%) | 0 |
23 Nov 2007 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.23 (+1.66%) | 0 |
22 Nov 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.24 (-1.70%) | 0 |
20 Nov 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
19 Nov 2007 | USD | 14 | 14 | 14 | 14 | 14 | -0.28 (-1.96%) | 0 |
16 Nov 2007 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
15 Nov 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21 (-1.45%) | 0 |
14 Nov 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
13 Nov 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.37 (+2.62%) | 0 |
12 Nov 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.22 (-1.53%) | 0 |
9 Nov 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.24 (-1.64%) | 0 |
8 Nov 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.36 (-2.41%) | 0 |
7 Nov 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.2 (+1.36%) | 0 |
5 Nov 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.13 (-0.87%) | 0 |
2 Nov 2007 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
1 Nov 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.4 (-2.62%) | 0 |
31 Oct 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.18 (+1.19%) | 0 |
30 Oct 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.08 (-0.53%) | 0 |
29 Oct 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.07 (+0.46%) | 0 |
26 Oct 2007 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.23 (+1.55%) | 0 |
25 Oct 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 0 |
23 Oct 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.19 (+1.29%) | 0 |
22 Oct 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
19 Oct 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.35 (-2.33%) | 0 |
18 Oct 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.08 (+0.53%) | 0 |