Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.24 (+1.66%) | 0 |
27 Oct 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 0 |
26 Oct 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.26 (+1.82%) | 0 |
24 Oct 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |
21 Oct 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.26 (+1.87%) | 0 |
20 Oct 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.1 (-0.71%) | 0 |
19 Oct 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.15 (-1.06%) | 0 |
18 Oct 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.14 (+1.00%) | 0 |
17 Oct 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.35 (+2.56%) | 0 |
14 Oct 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.3 (-2.15%) | 0 |
13 Oct 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.28 (+2.05%) | 0 |
12 Oct 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 0 |
11 Oct 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 0 |
10 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.11 (-0.79%) | 0 |
7 Oct 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.34 (-2.38%) | 0 |
6 Oct 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 0 |
5 Oct 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
4 Oct 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.45 (+3.20%) | 0 |
3 Oct 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.35 (+2.55%) | 0 |
30 Sep 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.12 (-0.87%) | 0 |
29 Sep 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.24 (-1.71%) | 0 |
28 Sep 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.28 (+2.03%) | 0 |
27 Sep 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.04 (-0.29%) | 0 |
26 Sep 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.19 (-1.36%) | 0 |
23 Sep 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.29 (-2.03%) | 0 |
22 Sep 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.15 (-1.04%) | 0 |
21 Sep 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21 (-1.43%) | 0 |
20 Sep 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.2 (-1.34%) | 0 |
19 Sep 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.07 (+0.47%) | 0 |