Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 0 |
26 Dec 2006 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
25 Dec 2006 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.06 (-0.44%) | 0 |
21 Dec 2006 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.03 (-0.22%) | 0 |
20 Dec 2006 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
19 Dec 2006 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
15 Dec 2006 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.09 (+0.66%) | 0 |
13 Dec 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
12 Dec 2006 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
11 Dec 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
8 Dec 2006 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
7 Dec 2006 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
6 Dec 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.11 (-0.80%) | 0 |
5 Dec 2006 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
4 Dec 2006 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.12 (+0.88%) | 0 |
1 Dec 2006 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 (-0.22%) | 0 |
30 Nov 2006 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
29 Nov 2006 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.14 (+1.04%) | 0 |
28 Nov 2006 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 0 |
27 Nov 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 0 |
24 Nov 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
23 Nov 2006 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.05 (+0.37%) | 0 |
21 Nov 2006 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
20 Nov 2006 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
16 Nov 2006 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |