Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.12 (-0.97%) | 0 |
11 Jul 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
10 Jul 2006 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 0 |
6 Jul 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
5 Jul 2006 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.1 (-0.80%) | 0 |
4 Jul 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.09 (+0.72%) | 0 |
30 Jun 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
29 Jun 2006 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.29 (+2.40%) | 0 |
28 Jun 2006 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
27 Jun 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |
26 Jun 2006 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 0 |
21 Jun 2006 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.13 (+1.08%) | 0 |
20 Jun 2006 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
19 Jun 2006 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.11 (-0.91%) | 0 |
16 Jun 2006 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 0 |
15 Jun 2006 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.3 (+2.53%) | 0 |
14 Jun 2006 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.06 (+0.51%) | 0 |
13 Jun 2006 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.16 (-1.34%) | 0 |
12 Jun 2006 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.18 (-1.48%) | 0 |
9 Jun 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
8 Jun 2006 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 0 |
7 Jun 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08 (-0.65%) | 0 |
6 Jun 2006 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.07 (-0.57%) | 0 |
5 Jun 2006 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.21 (-1.67%) | 0 |
2 Jun 2006 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
1 Jun 2006 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.15 (+1.21%) | 0 |