Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 0 |
15 Sep 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.15 (-0.99%) | 0 |
14 Sep 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
13 Sep 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.57 (-3.65%) | 0 |
12 Sep 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.17 (+1.10%) | 0 |
9 Sep 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.24 (+1.58%) | 0 |
8 Sep 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.09 (+0.59%) | 0 |
7 Sep 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.25 (+1.68%) | 0 |
6 Sep 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
2 Sep 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.1 (-0.67%) | 0 |
1 Sep 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.06 (-0.40%) | 0 |
31 Aug 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.09 (-0.59%) | 0 |
30 Aug 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.14 (-0.91%) | 0 |
29 Aug 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
26 Aug 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.46 (-2.90%) | 0 |
25 Aug 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.2 (+1.28%) | 0 |
24 Aug 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
23 Aug 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
22 Aug 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 0 |
19 Aug 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.21 (-1.30%) | 0 |
18 Aug 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.14 (-0.86%) | 0 |
16 Aug 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
15 Aug 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.02 (+0.12%) | 0 |
12 Aug 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.21 (+1.31%) | 0 |
11 Aug 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.01 (+0.06%) | 0 |
10 Aug 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.33 (+2.10%) | 0 |
9 Aug 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 0 |
8 Aug 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
5 Aug 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |