| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | USD | 11.5505 | 11.5505 | 11.5505 | 11.5505 | 11.5505 | +0.091 (+0.79%) | 0 |
| 27 Jun 2005 | USD | 11.4597 | 11.4597 | 11.4597 | 11.4597 | 11.4597 | -0.071 (-0.61%) | 0 |
| 24 Jun 2005 | USD | 11.5304 | 11.5304 | 11.5304 | 11.5304 | 11.5304 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 11.5304 | 11.5304 | 11.5304 | 11.5304 | 11.5304 | -0.091 (-0.78%) | 0 |
| 22 Jun 2005 | USD | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 11.6211 | -0.01 (-0.09%) | 0 |
| 20 Jun 2005 | USD | 11.6312 | 11.6312 | 11.6312 | 11.6312 | 11.6312 | -0.02 (-0.17%) | 0 |
| 17 Jun 2005 | USD | 11.6514 | 11.6514 | 11.6514 | 11.6514 | 11.6514 | +0.06 (+0.52%) | 0 |
| 16 Jun 2005 | USD | 11.5909 | 11.5909 | 11.5909 | 11.5909 | 11.5909 | +0.051 (+0.44%) | 0 |
| 15 Jun 2005 | USD | 11.5404 | 11.5404 | 11.5404 | 11.5404 | 11.5404 | +0.03 (+0.26%) | 0 |
| 14 Jun 2005 | USD | 11.5102 | 11.5102 | 11.5102 | 11.5102 | 11.5102 | +0.02 (+0.18%) | 0 |
| 13 Jun 2005 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.02 (+0.18%) | 0 |
| 10 Jun 2005 | USD | 11.4698 | 11.4698 | 11.4698 | 11.4698 | 11.4698 | -0.02 (-0.18%) | 0 |
| 9 Jun 2005 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
| 8 Jun 2005 | USD | 11.4597 | 11.4597 | 11.4597 | 11.4597 | 11.4597 | -0.01 (-0.09%) | 0 |
| 7 Jun 2005 | USD | 11.4698 | 11.4698 | 11.4698 | 11.4698 | 11.4698 | +0.02 (+0.18%) | 0 |
| 6 Jun 2005 | USD | 11.4497 | 11.4497 | 11.4497 | 11.4497 | 11.4497 | +0.02 (+0.18%) | 0 |
| 3 Jun 2005 | USD | 11.4295 | 11.4295 | 11.4295 | 11.4295 | 11.4295 | -0.06 (-0.53%) | 0 |
| 2 Jun 2005 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
| 1 Jun 2005 | USD | 11.4497 | 11.4497 | 11.4497 | 11.4497 | 11.4497 | +0.091 (+0.80%) | 0 |
| 31 May 2005 | USD | 11.3589 | 11.3589 | 11.3589 | 11.3589 | 11.3589 | -0.04 (-0.35%) | 0 |
| 30 May 2005 | USD | 11.3992 | 11.3992 | 11.3992 | 11.3992 | 11.3992 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 11.3992 | 11.3992 | 11.3992 | 11.3992 | 11.3992 | +0.03 (+0.27%) | 0 |
| 26 May 2005 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | +0.061 (+0.54%) | 0 |
| 25 May 2005 | USD | 11.3084 | 11.3084 | 11.3084 | 11.3084 | 11.3084 | -0.051 (-0.44%) | 0 |
| 24 May 2005 | USD | 11.3589 | 11.3589 | 11.3589 | 11.3589 | 11.3589 | +0.01 (+0.09%) | 0 |
| 23 May 2005 | USD | 11.3488 | 11.3488 | 11.3488 | 11.3488 | 11.3488 | +0.051 (+0.45%) | 0 |
| 20 May 2005 | USD | 11.2983 | 11.2983 | 11.2983 | 11.2983 | 11.2983 | 0.0 (0.0%) | 0 |
| 19 May 2005 | USD | 11.2983 | 11.2983 | 11.2983 | 11.2983 | 11.2983 | +0.04 (+0.36%) | 0 |
| 18 May 2005 | USD | 11.258 | 11.258 | 11.258 | 11.258 | 11.258 | +0.111 (+1.00%) | 0 |
