Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 11.258 | 11.258 | 11.258 | 11.258 | 11.258 | +0.04 (+0.36%) | 0 |
4 Apr 2005 | USD | 11.2176 | 11.2176 | 11.2176 | 11.2176 | 11.2176 | +0.01 (+0.09%) | 0 |
1 Apr 2005 | USD | 11.2075 | 11.2075 | 11.2075 | 11.2075 | 11.2075 | -0.04 (-0.36%) | 0 |
31 Mar 2005 | USD | 11.2479 | 11.2479 | 11.2479 | 11.2479 | 11.2479 | +0.02 (+0.18%) | 0 |
30 Mar 2005 | USD | 11.2277 | 11.2277 | 11.2277 | 11.2277 | 11.2277 | +0.141 (+1.27%) | 0 |
29 Mar 2005 | USD | 11.0865 | 11.0865 | 11.0865 | 11.0865 | 11.0865 | -0.091 (-0.81%) | 0 |
28 Mar 2005 | USD | 11.1773 | 11.1773 | 11.1773 | 11.1773 | 11.1773 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 11.1773 | 11.1773 | 11.1773 | 11.1773 | 11.1773 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 11.1773 | 11.1773 | 11.1773 | 11.1773 | 11.1773 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 11.1773 | 11.1773 | 11.1773 | 11.1773 | 11.1773 | -0.04 (-0.36%) | 0 |
22 Mar 2005 | USD | 11.2176 | 11.2176 | 11.2176 | 11.2176 | 11.2176 | -0.091 (-0.80%) | 0 |
21 Mar 2005 | USD | 11.3084 | 11.3084 | 11.3084 | 11.3084 | 11.3084 | -0.061 (-0.53%) | 0 |
18 Mar 2005 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | +0.02 (+0.18%) | 0 |
16 Mar 2005 | USD | 11.3488 | 11.3488 | 11.3488 | 11.3488 | 11.3488 | -0.06 (-0.53%) | 0 |
15 Mar 2005 | USD | 11.4093 | 11.4093 | 11.4093 | 11.4093 | 11.4093 | -0.02 (-0.18%) | 0 |
14 Mar 2005 | USD | 11.4295 | 11.4295 | 11.4295 | 11.4295 | 11.4295 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 11.4295 | 11.4295 | 11.4295 | 11.4295 | 11.4295 | -0.03 (-0.26%) | 0 |
10 Mar 2005 | USD | 11.4597 | 11.4597 | 11.4597 | 11.4597 | 11.4597 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 11.4597 | 11.4597 | 11.4597 | 11.4597 | 11.4597 | -0.111 (-0.96%) | 0 |
8 Mar 2005 | USD | 11.5707 | 11.5707 | 11.5707 | 11.5707 | 11.5707 | -0.04 (-0.35%) | 0 |
7 Mar 2005 | USD | 11.6111 | 11.6111 | 11.6111 | 11.6111 | 11.6111 | +0.02 (+0.17%) | 0 |
4 Mar 2005 | USD | 11.5909 | 11.5909 | 11.5909 | 11.5909 | 11.5909 | +0.111 (+0.97%) | 0 |
3 Mar 2005 | USD | 11.4799 | 11.4799 | 11.4799 | 11.4799 | 11.4799 | +0.01 (+0.09%) | 0 |
2 Mar 2005 | USD | 11.4698 | 11.4698 | 11.4698 | 11.4698 | 11.4698 | -0.01 (-0.09%) | 0 |
1 Mar 2005 | USD | 11.4799 | 11.4799 | 11.4799 | 11.4799 | 11.4799 | +0.04 (+0.35%) | 0 |
28 Feb 2005 | USD | 11.4396 | 11.4396 | 11.4396 | 11.4396 | 11.4396 | -0.05 (-0.44%) | 0 |
25 Feb 2005 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.121 (+1.06%) | 0 |
24 Feb 2005 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | +0.071 (+0.63%) | 0 |
23 Feb 2005 | USD | 11.2983 | 11.2983 | 11.2983 | 11.2983 | 11.2983 | +0.05 (+0.45%) | 0 |